CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,135 Value ($000) $116 Avg Close $16.75 Range $13.95 - $20.92
Q3 2025
Shares 5,957 Value ($000) $87 Avg Close $14.26 Range $10.96 - $20.91
Q4 2022
Shares 3,985 Value ($000) $0 Avg Close $14.82 Range $10.68 - $20.71
Q3 2022
Shares 4,108 Value ($000) $69 Avg Close $21.46 Range $15.66 - $27.33
Q2 2022
Shares 1,103 Value ($000) $23 Avg Close $27.73 Range $19.34 - $40.10
Q1 2022
Shares 911 Value ($000) $33 Avg Close $38.97 Range $27.87 - $47.82
Q4 2021
Shares 912 Value ($000) $41 Avg Close $52.20 Range $39.16 - $75.92
Q3 2021
Shares 901 Value ($000) $57 Avg Close $76.15 Range $58.44 - $92.55
Q2 2021
Shares 1,767 Value ($000) $161 Avg Close $79.49 Range $61.55 - $96.88
Q1 2021
Shares 1,752 Value ($000) $119 Avg Close $77.64 Range $56.82 - $99.83
Q4 2020
Shares 1,109 Value ($000) $80 Avg Close $57.94 Range $38.59 - $79.92
Q3 2020
Shares 1,068 Value ($000) $40 Avg Close $33.76 Range $29.86 - $38.67
Q2 2020
Shares 1,029 Value ($000) $36 Avg Close $28.46 Range $18.61 - $35.49