CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 49,129 Value ($000) $1,768 Avg Close $32.01 Range $25.54 - $40.50
Q1 2019
Shares 49,129 Value ($000) $1,549 Avg Close $29.13 Range $21.46 - $39.38
Q4 2018
Shares 49,129 Value ($000) $1,235 Avg Close $25.69 Range $19.11 - $30.80
Q3 2018
Shares 63,049 Value ($000) $1,819 Avg Close $18.71 Range $11.85 - $29.60
Q2 2018
Shares 100,561 Value ($000) $1,231 Avg Close $11.47 Range $7.60 - $16.00
Q1 2018
Shares 151,885 Value ($000) $1,211 Avg Close $6.16 Range $4.92 - $8.35
Q4 2017
Shares 149,273 Value ($000) $1,096 Avg Close $6.23 Range $3.65 - $7.98