CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 8,407 Value ($000) $609,000 Avg Close $57.94 Range $38.59 - $79.92

Q3 2020

Shares 1,778 Value ($000) $67,000 Avg Close $33.76 Range $29.86 - $38.67

Q2 2020

Shares 7,488 Value ($000) $265,000 Avg Close $28.46 Range $18.61 - $35.49

Q1 2020

Shares 2,221 Value ($000) $48,000 Avg Close $22.41 Range $13.04 - $28.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	8,407	$609,000	$57.94	$38.59 - $79.92
Q3 2020	1,778	$67,000	$33.76	$29.86 - $38.67
Q2 2020	7,488	$265,000	$28.46	$18.61 - $35.49
Q1 2020	2,221	$48,000	$22.41	$13.04 - $28.94