CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 12,046 Value ($000) $110 Avg Close $12.79 Range $8.10 - $18.04

Q4 2022

Shares 11,748 Value ($000) $134 Avg Close $14.82 Range $10.68 - $20.71

Q3 2022

Shares 10,196 Value ($000) $174 Avg Close $21.46 Range $15.66 - $27.33

Q2 2022

Shares 10,362 Value ($000) $223 Avg Close $27.73 Range $19.34 - $40.10

Q1 2022

Shares 12,010 Value ($000) $444 Avg Close $38.97 Range $27.87 - $47.82

Q3 2021

Shares 5,940 Value ($000) $376 Avg Close $76.15 Range $58.44 - $92.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	12,046	$110	$12.79	$8.10 - $18.04
Q4 2022	11,748	$134	$14.82	$10.68 - $20.71
Q3 2022	10,196	$174	$21.46	$15.66 - $27.33
Q2 2022	10,362	$223	$27.73	$19.34 - $40.10
Q1 2022	12,010	$444	$38.97	$27.87 - $47.82
Q3 2021	5,940	$376	$76.15	$58.44 - $92.55