CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 49,634 Value ($000) $596 Avg Close $8.19 Range $4.80 - $12.93

Q3 2023

Shares 145,903 Value ($000) $1,021 Avg Close $9.24 Range $6.87 - $11.80

Q2 2023

Shares 149,414 Value ($000) $1,270 Avg Close $8.34 Range $6.22 - $9.56

Q3 2021

Shares 4,700 Value ($000) $298 Avg Close $76.15 Range $58.44 - $92.55

Q4 2019

Shares 12,581 Value ($000) $271 Avg Close $22.94 Range $18.75 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	49,634	$596	$8.19	$4.80 - $12.93
Q3 2023	145,903	$1,021	$9.24	$6.87 - $11.80
Q2 2023	149,414	$1,270	$8.34	$6.22 - $9.56
Q3 2021	4,700	$298	$76.15	$58.44 - $92.55
Q4 2019	12,581	$271	$22.94	$18.75 - $29.18