CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,048 Value ($000) $491 Avg Close $16.75 Range $13.95 - $20.92
Q2 2025
Shares 19,474 Value ($000) $381 Avg Close $17.77 Range $14.09 - $20.39
Q2 2024
Shares 46,453 Value ($000) $721 Avg Close $12.09 Range $7.42 - $17.03
Q4 2023
Shares 34,127 Value ($000) $410 Avg Close $8.19 Range $4.80 - $12.93
Q3 2023
Shares 16,731 Value ($000) $117 Avg Close $9.24 Range $6.87 - $11.80
Q3 2021
Shares 5,233 Value ($000) $332 Avg Close $76.15 Range $58.44 - $92.55
Q1 2021
Shares 8,734 Value ($000) $550 Avg Close $77.64 Range $56.82 - $99.83