CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 12,670 Value ($000) $803 Avg Close $76.15 Range $58.44 - $92.55
Q2 2021
Shares 13,646 Value ($000) $1,249 Avg Close $79.49 Range $61.55 - $96.88
Q1 2021
Shares 14,137 Value ($000) $963 Avg Close $77.64 Range $56.82 - $99.83
Q4 2020
Shares 17,043 Value ($000) $1,235 Avg Close $57.94 Range $38.59 - $79.92
Q3 2020
Shares 14,832 Value ($000) $563 Avg Close $33.76 Range $29.86 - $38.67
Q2 2020
Shares 14,650 Value ($000) $519 Avg Close $28.46 Range $18.61 - $35.49
Q1 2020
Shares 13,242 Value ($000) $289 Avg Close $22.41 Range $13.04 - $28.94
Q4 2019
Shares 14,524 Value ($000) $313 Avg Close $22.94 Range $18.75 - $29.18