CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

Key Financial Inc's Holding History (CIK: 0001801720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 116 Value ($000) $2 Avg Close $14.82 Range $10.68 - $20.71

Q3 2022

Shares 116 Value ($000) $2 Avg Close $21.46 Range $15.66 - $27.33

Q2 2022

Shares 116 Value ($000) $3 Avg Close $27.73 Range $19.34 - $40.10

Q1 2022

Shares 116 Value ($000) $4 Avg Close $38.97 Range $27.87 - $47.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	116	$2	$14.82	$10.68 - $20.71
Q3 2022	116	$2	$21.46	$15.66 - $27.33
Q2 2022	116	$3	$27.73	$19.34 - $40.10
Q1 2022	116	$4	$38.97	$27.87 - $47.82