CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 22,949 Value ($000) $407 Avg Close $21.54 Range $17.05 - $25.95
Q4 2024
Shares 31,133 Value ($000) $667 Avg Close $24.32 Range $20.09 - $32.97
Q3 2024
Shares 15,919 Value ($000) $497 Avg Close $24.88 Range $14.09 - $34.84
Q1 2024
Shares 21,264 Value ($000) $225 Avg Close $10.00 Range $7.83 - $12.83
Q3 2023
Shares 21,201 Value ($000) $148 Avg Close $9.24 Range $6.87 - $11.80
Q2 2023
Shares 36,075 Value ($000) $307 Avg Close $8.34 Range $6.22 - $9.56
Q1 2023
Shares 18,977 Value ($000) $173 Avg Close $12.79 Range $8.10 - $18.04
Q3 2022
Shares 10,556 Value ($000) $180 Avg Close $21.46 Range $15.66 - $27.33
Q3 2021
Shares 3,874 Value ($000) $245 Avg Close $76.15 Range $58.44 - $92.55