CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

Jackson Creek Investment Advisors LLC's Holding History (CIK: 0001831003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,990 Value ($000) $1 Avg Close $16.75 Range $13.95 - $20.92
Q2 2025
Shares 50,746 Value ($000) $1 Avg Close $17.77 Range $14.09 - $20.39
Q1 2025
Shares 44,000 Value ($000) $1 Avg Close $21.54 Range $17.05 - $25.95
Q4 2024
Shares 44,029 Value ($000) $1 Avg Close $24.32 Range $20.09 - $32.97
Q3 2024
Shares 45,387 Value ($000) $1 Avg Close $24.88 Range $14.09 - $34.84
Q2 2024
Shares 75,584 Value ($000) $1 Avg Close $12.09 Range $7.42 - $17.03
Q1 2024
Shares 120,997 Value ($000) $1 Avg Close $10.00 Range $7.83 - $12.83
Q4 2023
Shares 121,229 Value ($000) $1 Avg Close $8.19 Range $4.80 - $12.93
Q1 2022
Shares 28,791 Value ($000) $1,065 Avg Close $38.97 Range $27.87 - $47.82
Q3 2021
Shares 14,257 Value ($000) $903 Avg Close $76.15 Range $58.44 - $92.55
Q2 2021
Shares 14,119 Value ($000) $1,292 Avg Close $79.49 Range $61.55 - $96.88
Q1 2021
Shares 15,735 Value ($000) $1,071 Avg Close $77.64 Range $56.82 - $99.83
Q4 2020
Shares 16,202 Value ($000) $1,174 Avg Close $57.94 Range $38.59 - $79.92