CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,956 Value ($000) $1,902 Avg Close $16.75 Range $13.95 - $20.92
Q3 2025
Shares 33,107 Value ($000) $481 Avg Close $14.26 Range $10.96 - $20.91
Q3 2024
Shares 75,382 Value ($000) $2,354 Avg Close $24.88 Range $14.09 - $34.84
Q2 2024
Shares 23,830 Value ($000) $370 Avg Close $12.09 Range $7.42 - $17.03
Q2 2023
Shares 117,816 Value ($000) $1,001 Avg Close $8.34 Range $6.22 - $9.56
Q1 2023
Shares 127,828 Value ($000) $1,168 Avg Close $12.79 Range $8.10 - $18.04
Q4 2022
Shares 40,985 Value ($000) $468 Avg Close $14.82 Range $10.68 - $20.71
Q3 2022
Shares 50,181 Value ($000) $854 Avg Close $21.46 Range $15.66 - $27.33
Q2 2022
Shares 51,581 Value ($000) $1,108 Avg Close $27.73 Range $19.34 - $40.10
Q1 2022
Shares 8,500 Value ($000) $314 Avg Close $38.97 Range $27.87 - $47.82
Q4 2021
Shares 45,600 Value ($000) $2,074 Avg Close $52.20 Range $39.16 - $75.92
Q4 2020
Shares 17,500 Value ($000) $1,268 Avg Close $57.94 Range $38.59 - $79.92