CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

Ophir Asset Management Pty Ltd's Holding History (CIK: 0001844640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 925,433 Value ($000) $17,435 Avg Close $16.75 Range $13.95 - $20.92

Q3 2025

Shares 2,197,947 Value ($000) $31,958 Avg Close $14.26 Range $10.96 - $20.91

Q2 2025

Shares 1,892,994 Value ($000) $24,344 Avg Close $17.77 Range $14.09 - $20.39

Q1 2025

Shares 1,618,369 Value ($000) $28,726 Avg Close $21.54 Range $17.05 - $25.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	925,433	$17,435	$16.75	$13.95 - $20.92
Q3 2025	2,197,947	$31,958	$14.26	$10.96 - $20.91
Q2 2025	1,892,994	$24,344	$17.77	$14.09 - $20.39
Q1 2025	1,618,369	$28,726	$21.54	$17.05 - $25.95