CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,159 Value ($000) $238 Avg Close $17.77 Range $14.09 - $20.39

Q1 2025

Shares 41,517 Value ($000) $737 Avg Close $21.54 Range $17.05 - $25.95

Q3 2023

Shares 21,689 Value ($000) $152 Avg Close $9.24 Range $6.87 - $11.80

Q4 2022

Shares 31 Value ($000) $0 Avg Close $14.82 Range $10.68 - $20.71

Q4 2021

Shares 550 Value ($000) $25 Avg Close $52.20 Range $39.16 - $75.92

Q2 2021

Shares 49 Value ($000) $4 Avg Close $79.49 Range $61.55 - $96.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,159	$238	$17.77	$14.09 - $20.39
Q1 2025	41,517	$737	$21.54	$17.05 - $25.95
Q3 2023	21,689	$152	$9.24	$6.87 - $11.80
Q4 2022	31	$0	$14.82	$10.68 - $20.71
Q4 2021	550	$25	$52.20	$39.16 - $75.92
Q2 2021	49	$4	$79.49	$61.55 - $96.88