CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

Bradley & Co. Private Wealth Management, LLC's Holding History (CIK: 0001861678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,087 Value ($000) $152 Avg Close $16.75 Range $13.95 - $20.92
Q3 2025
Shares 12,587 Value ($000) $183 Avg Close $14.26 Range $10.96 - $20.91
Q2 2025
Shares 12,587 Value ($000) $246 Avg Close $17.77 Range $14.09 - $20.39
Q1 2025
Shares 12,587 Value ($000) $223 Avg Close $21.54 Range $17.05 - $25.95
Q4 2024
Shares 12,587 Value ($000) $269 Avg Close $24.32 Range $20.09 - $32.97
Q2 2024
Shares 14,087 Value ($000) $219 Avg Close $12.09 Range $7.42 - $17.03
Q1 2024
Shares 14,087 Value ($000) $149 Avg Close $10.00 Range $7.83 - $12.83
Q4 2023
Shares 14,087 Value ($000) $169 Avg Close $8.19 Range $4.80 - $12.93
Q3 2023
Shares 14,087 Value ($000) $99 Avg Close $9.24 Range $6.87 - $11.80
Q2 2023
Shares 14,087 Value ($000) $120 Avg Close $8.34 Range $6.22 - $9.56
Q1 2023
Shares 14,087 Value ($000) $129 Avg Close $12.79 Range $8.10 - $18.04
Q4 2022
Shares 14,087 Value ($000) $161 Avg Close $14.82 Range $10.68 - $20.71
Q3 2022
Shares 19,751 Value ($000) $336 Avg Close $21.46 Range $15.66 - $27.33
Q2 2022
Shares 19,751 Value ($000) $424 Avg Close $27.73 Range $19.34 - $40.10
Q1 2022
Shares 19,751 Value ($000) $731 Avg Close $38.97 Range $27.87 - $47.82
Q4 2021
Shares 19,751 Value ($000) $898 Avg Close $52.20 Range $39.16 - $75.92
Q3 2021
Shares 19,751 Value ($000) $1,252 Avg Close $76.15 Range $58.44 - $92.55
Q2 2021
Shares 20,151 Value ($000) $1,845 Avg Close $79.49 Range $61.55 - $96.88
Q1 2021
Shares 20,151 Value ($000) $1,372 Avg Close $77.64 Range $56.82 - $99.83