CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,500 Value ($000) $16 Avg Close $10.00 Range $7.83 - $12.83

Q4 2023

Shares 1,500 Value ($000) $18 Avg Close $8.19 Range $4.80 - $12.93

Q3 2023

Shares 1,500 Value ($000) $11 Avg Close $9.24 Range $6.87 - $11.80

Q2 2023

Shares 1,500 Value ($000) $13 Avg Close $8.34 Range $6.22 - $9.56

Q4 2020

Shares 87 Value ($000) $6 Avg Close $57.94 Range $38.59 - $79.92

Q3 2020

Shares 87 Value ($000) $3 Avg Close $33.76 Range $29.86 - $38.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,500	$16	$10.00	$7.83 - $12.83
Q4 2023	1,500	$18	$8.19	$4.80 - $12.93
Q3 2023	1,500	$11	$9.24	$6.87 - $11.80
Q2 2023	1,500	$13	$8.34	$6.22 - $9.56
Q4 2020	87	$6	$57.94	$38.59 - $79.92
Q3 2020	87	$3	$33.76	$29.86 - $38.67