CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,619 Value ($000) $162 Avg Close $16.75 Range $13.95 - $20.92
Q3 2025
Shares 9,730 Value ($000) $141 Avg Close $14.26 Range $10.96 - $20.91
Q2 2025
Shares 9,576 Value ($000) $187 Avg Close $17.77 Range $14.09 - $20.39
Q1 2025
Shares 6,840 Value ($000) $121 Avg Close $21.54 Range $17.05 - $25.95
Q4 2024
Shares 13,004 Value ($000) $278 Avg Close $24.32 Range $20.09 - $32.97
Q3 2024
Shares 5,611 Value ($000) $175 Avg Close $24.88 Range $14.09 - $34.84
Q2 2024
Shares 4,071 Value ($000) $63 Avg Close $12.09 Range $7.42 - $17.03
Q1 2024
Shares 32,735 Value ($000) $347 Avg Close $10.00 Range $7.83 - $12.83
Q4 2023
Shares 9,774 Value ($000) $117 Avg Close $8.19 Range $4.80 - $12.93