CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

New Millennium Group LLC's Holding History (CIK: 0001909654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 900 Value ($000) $17 Avg Close $16.75 Range $13.95 - $20.92
Q3 2025
Shares 900 Value ($000) $13 Avg Close $14.26 Range $10.96 - $20.91
Q2 2025
Shares 900 Value ($000) $18 Avg Close $17.77 Range $14.09 - $20.39
Q1 2025
Shares 900 Value ($000) $16 Avg Close $21.54 Range $17.05 - $25.95
Q4 2024
Shares 900 Value ($000) $19 Avg Close $24.32 Range $20.09 - $32.97
Q3 2024
Shares 900 Value ($000) $28 Avg Close $24.88 Range $14.09 - $34.84
Q2 2024
Shares 900 Value ($000) $14 Avg Close $12.09 Range $7.42 - $17.03
Q4 2023
Shares 900 Value ($000) $11 Avg Close $8.19 Range $4.80 - $12.93
Q3 2023
Shares 900 Value ($000) $6 Avg Close $9.24 Range $6.87 - $11.80
Q2 2023
Shares 900 Value ($000) $8 Avg Close $8.34 Range $6.22 - $9.56
Q1 2023
Shares 900 Value ($000) $8 Avg Close $12.79 Range $8.10 - $18.04
Q4 2022
Shares 900 Value ($000) $10 Avg Close $14.82 Range $10.68 - $20.71
Q3 2022
Shares 900 Value ($000) $15 Avg Close $21.46 Range $15.66 - $27.33
Q2 2022
Shares 900 Value ($000) $19 Avg Close $27.73 Range $19.34 - $40.10