CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

Cetera Trust Company, N.A's Holding History (CIK: 0002005547)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,195 Value ($000) $238 Avg Close $17.77 Range $14.09 - $20.39
Q1 2025
Shares 10,970 Value ($000) $195 Avg Close $21.54 Range $17.05 - $25.95
Q4 2024
Shares 10,970 Value ($000) $235 Avg Close $24.32 Range $20.09 - $32.97
Q3 2024
Shares 11,870 Value ($000) $371 Avg Close $24.88 Range $14.09 - $34.84
Q2 2024
Shares 11,870 Value ($000) $184 Avg Close $12.09 Range $7.42 - $17.03
Q1 2024
Shares 11,870 Value ($000) $126 Avg Close $10.00 Range $7.83 - $12.83
Q4 2023
Shares 11,870 Value ($000) $142 Avg Close $8.19 Range $4.80 - $12.93