CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,650,409 Value ($000) $87,614 Avg Close $16.75 Range $13.95 - $20.92

Q3 2025

Shares 4,766,917 Value ($000) $69,311 Avg Close $14.26 Range $10.96 - $20.91

Q2 2025

Shares 4,657,919 Value ($000) $91,016 Avg Close $17.77 Range $14.09 - $20.39

Q1 2025

Shares 5,074,298 Value ($000) $90,069 Avg Close $21.54 Range $17.05 - $25.95

Q4 2024

Shares 5,085,767 Value ($000) $108,886 Avg Close $24.32 Range $20.09 - $32.97

Q3 2024

Shares 5,302,922 Value ($000) $165,584 Avg Close $24.88 Range $14.09 - $34.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,650,409	$87,614	$16.75	$13.95 - $20.92
Q3 2025	4,766,917	$69,311	$14.26	$10.96 - $20.91
Q2 2025	4,657,919	$91,016	$17.77	$14.09 - $20.39
Q1 2025	5,074,298	$90,069	$21.54	$17.05 - $25.95
Q4 2024	5,085,767	$108,886	$24.32	$20.09 - $32.97
Q3 2024	5,302,922	$165,584	$24.88	$14.09 - $34.84