CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,057 Value ($000) $284 Avg Close $16.75 Range $13.95 - $20.92

Q3 2025

Shares 15,057 Value ($000) $219 Avg Close $14.26 Range $10.96 - $20.91

Q2 2025

Shares 11,885 Value ($000) $232 Avg Close $17.77 Range $14.09 - $20.39

Q1 2025

Shares 10,592 Value ($000) $188 Avg Close $21.54 Range $17.05 - $25.95

Q4 2024

Shares 10,592 Value ($000) $227 Avg Close $24.32 Range $20.09 - $32.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,057	$284	$16.75	$13.95 - $20.92
Q3 2025	15,057	$219	$14.26	$10.96 - $20.91
Q2 2025	11,885	$232	$17.77	$14.09 - $20.39
Q1 2025	10,592	$188	$21.54	$17.05 - $25.95
Q4 2024	10,592	$227	$24.32	$20.09 - $32.97