CAREDX INC

Ticker: CDNA CUSIP: 14167L103 Class: COM

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,912 Value ($000) $356 Avg Close $16.75 Range $13.95 - $20.92

Q1 2025

Shares 15,184 Value ($000) $270 Avg Close $21.54 Range $17.05 - $25.95

Q4 2024

Shares 15,162 Value ($000) $325 Avg Close $24.32 Range $20.09 - $32.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,912	$356	$16.75	$13.95 - $20.92
Q1 2025	15,184	$270	$21.54	$17.05 - $25.95
Q4 2024	15,162	$325	$24.32	$20.09 - $32.97