CARECLOUD INC

Ticker: CCLD CUSIP: 14167R100 Class: 0

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,708 Value ($000) $221 Avg Close $3.16 Range $2.83 - $3.85
Q3 2025
Shares 75,081 Value ($000) $241 Avg Close $2.90 Range $2.26 - $4.01
Q2 2025
Shares 44,464 Value ($000) $105 Avg Close $1.90 Range $1.14 - $2.57
Q1 2025
Shares 16,720 Value ($000) $23 Avg Close $2.95 Range $1.36 - $4.75
Q4 2024
Shares 16,720 Value ($000) $61 Avg Close $2.97 Range $1.90 - $4.84
Q3 2024
Shares 16,720 Value ($000) $44 Avg Close $2.39 Range $1.70 - $3.40
Q2 2024
Shares 16,720 Value ($000) $32 Avg Close $1.88 Range $1.01 - $3.80
Q1 2024
Shares 16,793 Value ($000) $19 Avg Close $1.34 Range $1.09 - $2.04
Q4 2023
Shares 53,018 Value ($000) $81 Avg Close $1.08 Range $0.68 - $2.05
Q3 2023
Shares 51,732 Value ($000) $59 Avg Close $2.10 Range $1.04 - $3.58
Q2 2023
Shares 51,855 Value ($000) $153 Avg Close $3.17 Range $2.80 - $3.81
Q1 2023
Shares 51,584 Value ($000) $173 Avg Close $3.50 Range $2.50 - $4.51
Q4 2022
Shares 50,370 Value ($000) $142 Avg Close $3.46 Range $2.72 - $4.40
Q3 2022
Shares 50,654 Value ($000) $211 Avg Close $3.99 Range $2.92 - $5.35
Q2 2022
Shares 49,099 Value ($000) $168 Avg Close $3.97 Range $3.25 - $5.59
Q1 2022
Shares 48,738 Value ($000) $251 Avg Close $5.48 Range $4.44 - $6.98
Q4 2021
Shares 49,597 Value ($000) $313 Avg Close $7.09 Range $4.86 - $8.61
Q3 2021
Shares 50,025 Value ($000) $381 Avg Close $8.10 Range $7.29 - $9.39
Q2 2021
Shares 49,784 Value ($000) $420 Avg Close $8.31 Range $7.35 - $9.15