CARECLOUD INC

Ticker: CCLD CUSIP: 14167R100 Class: 0

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 575 Value ($000) $2 Avg Close $3.46 Range $2.72 - $4.40

Q3 2022

Shares 575 Value ($000) $2 Avg Close $3.99 Range $2.92 - $5.35

Q2 2022

Shares 575 Value ($000) $2 Avg Close $3.97 Range $3.25 - $5.59

Q1 2022

Shares 575 Value ($000) $3 Avg Close $5.48 Range $4.44 - $6.98

Q4 2021

Shares 575 Value ($000) $4 Avg Close $7.09 Range $4.86 - $8.61

Q3 2021

Shares 575 Value ($000) $4 Avg Close $8.10 Range $7.29 - $9.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	575	$2	$3.46	$2.72 - $4.40
Q3 2022	575	$2	$3.99	$2.92 - $5.35
Q2 2022	575	$2	$3.97	$3.25 - $5.59
Q1 2022	575	$3	$5.48	$4.44 - $6.98
Q4 2021	575	$4	$7.09	$4.86 - $8.61
Q3 2021	575	$4	$8.10	$7.29 - $9.39