CARECLOUD INC

Ticker: CCLD CUSIP: 14167R100 Class: 0

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,773 Value ($000) $6 Avg Close $2.90 Range $2.26 - $4.01

Q2 2025

Shares 1,070 Value ($000) $3 Avg Close $1.90 Range $1.14 - $2.57

Q4 2024

Shares 52 Value ($000) $0 Avg Close $2.97 Range $1.90 - $4.84

Q2 2023

Shares 230 Value ($000) $1 Avg Close $3.17 Range $2.80 - $3.81

Q1 2023

Shares 31 Value ($000) $0 Avg Close $3.50 Range $2.50 - $4.51

Q3 2022

Shares 34 Value ($000) $0 Avg Close $3.99 Range $2.92 - $5.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,773	$6	$2.90	$2.26 - $4.01
Q2 2025	1,070	$3	$1.90	$1.14 - $2.57
Q4 2024	52	$0	$2.97	$1.90 - $4.84
Q2 2023	230	$1	$3.17	$2.80 - $3.81
Q1 2023	31	$0	$3.50	$2.50 - $4.51
Q3 2022	34	$0	$3.99	$2.92 - $5.35