CARECLOUD INC

Ticker: CCLD CUSIP: 14167R100 Class: 0

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 446,030 Value ($000) $1,302 Avg Close $3.16 Range $2.83 - $3.85
Q3 2025
Shares 227,500 Value ($000) $730 Avg Close $2.90 Range $2.26 - $4.01
Q2 2025
Shares 143,300 Value ($000) $338 Avg Close $1.90 Range $1.14 - $2.57
Q1 2025
Shares 136,800 Value ($000) $190 Avg Close $2.95 Range $1.36 - $4.75
Q4 2024
Shares 124,100 Value ($000) $454 Avg Close $2.97 Range $1.90 - $4.84
Q3 2024
Shares 116,000 Value ($000) $306 Avg Close $2.39 Range $1.70 - $3.40
Q2 2024
Shares 107,200 Value ($000) $206 Avg Close $1.88 Range $1.01 - $3.80
Q1 2024
Shares 85,700 Value ($000) $0 Avg Close $1.34 Range $1.09 - $2.04
Q4 2023
Shares 73,200 Value ($000) $0 Avg Close $1.08 Range $0.68 - $2.05
Q3 2023
Shares 60,600 Value ($000) $0 Avg Close $2.10 Range $1.04 - $3.58
Q2 2023
Shares 47,600 Value ($000) $0 Avg Close $3.17 Range $2.80 - $3.81
Q1 2023
Shares 40,300 Value ($000) $0 Avg Close $3.50 Range $2.50 - $4.51
Q4 2022
Shares 36,500 Value ($000) $0 Avg Close $3.46 Range $2.72 - $4.40
Q3 2022
Shares 35,900 Value ($000) $150 Avg Close $3.99 Range $2.92 - $5.35
Q2 2022
Shares 35,600 Value ($000) $122 Avg Close $3.97 Range $3.25 - $5.59
Q2 2021
Shares 44,400 Value ($000) $374 Avg Close $8.31 Range $7.35 - $9.15