CARECLOUD INC

Ticker: CCLD CUSIP: 14167R100 Class: 0

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 43,323 Value ($000) $139 Avg Close $2.90 Range $2.26 - $4.01
Q4 2023
Shares 26,010 Value ($000) $40 Avg Close $1.08 Range $0.68 - $2.05
Q3 2023
Shares 53,404 Value ($000) $61 Avg Close $2.10 Range $1.04 - $3.58
Q2 2023
Shares 16,176 Value ($000) $48 Avg Close $3.17 Range $2.80 - $3.81
Q1 2023
Shares 10,285 Value ($000) $34 Avg Close $3.50 Range $2.50 - $4.51
Q1 2022
Shares 11,390 Value ($000) $59 Avg Close $5.48 Range $4.44 - $6.98
Q4 2021
Shares 15,090 Value ($000) $95 Avg Close $7.09 Range $4.86 - $8.61
Q3 2021
Shares 20,044 Value ($000) $153 Avg Close $8.10 Range $7.29 - $9.39
Q2 2021
Shares 41,163 Value ($000) $347 Avg Close $8.31 Range $7.35 - $9.15