CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 814,079 Value ($000) $31,220 Avg Close $36.04 Range $32.46 - $39.41
Q3 2025
Shares 866,144 Value ($000) $32,247 Avg Close $34.17 Range $28.80 - $38.12
Q2 2025
Shares 872,105 Value ($000) $29,189 Avg Close $30.13 Range $24.65 - $34.17
Q1 2025
Shares 921,967 Value ($000) $26,857 Avg Close $35.03 Range $27.67 - $41.33
Q4 2024
Shares 942,535 Value ($000) $34,440 Avg Close $34.34 Range $28.90 - $39.10
Q3 2024
Shares 893,024 Value ($000) $26,818 Avg Close $26.96 Range $21.65 - $30.99
Q2 2024
Shares 918,008 Value ($000) $24,052 Avg Close $23.79 Range $21.18 - $26.90
Q1 2024
Shares 973,816 Value ($000) $22,476 Avg Close $23.13 Range $21.71 - $24.27
Q4 2023
Shares 1,005,349 Value ($000) $24,289 Avg Close $20.09 Range $16.70 - $24.64
Q3 2023
Shares 1,010,032 Value ($000) $17,696 Avg Close $19.76 Range $17.21 - $24.22
Q2 2023
Shares 1,018,071 Value ($000) $23,039 Avg Close $18.92 Range $15.34 - $23.10
Q1 2023
Shares 1,021,778 Value ($000) $19,087 Avg Close $17.01 Range $14.13 - $19.76
Q4 2022
Shares 941,808 Value ($000) $13,195 Avg Close $13.70 Range $9.14 - $15.77
Q3 2022
Shares 944,708 Value ($000) $13,386 Avg Close $20.27 Range $13.66 - $26.43
Q2 2022
Shares 943,690 Value ($000) $20,281 Avg Close $29.59 Range $20.15 - $45.47
Q1 2022
Shares 928,653 Value ($000) $39,430 Avg Close $36.78 Range $28.50 - $50.03
Q4 2021
Shares 969,845 Value ($000) $32,625 Avg Close $35.12 Range $30.85 - $39.77
Q3 2021
Shares 970,212 Value ($000) $30,473 Avg Close $29.16 Range $24.00 - $33.35
Q2 2021
Shares 1,014,624 Value ($000) $26,614 Avg Close $25.97 Range $23.15 - $29.25
Q1 2021
Shares 1,024,021 Value ($000) $24,402 Avg Close $28.98 Range $22.63 - $36.54
Q4 2020
Shares 1,084,324 Value ($000) $34,407 Avg Close $24.71 Range $19.24 - $35.13
Q3 2020
Shares 1,105,194 Value ($000) $23,906 Avg Close $25.60 Range $21.21 - $31.91
Q2 2020
Shares 1,145,553 Value ($000) $29,039 Avg Close $23.29 Range $15.50 - $28.60
Q1 2020
Shares 961,335 Value ($000) $18,208 Avg Close $28.63 Range $14.25 - $38.53
Q4 2019
Shares 948,598 Value ($000) $33,372 Avg Close $35.36 Range $28.65 - $40.91
Q3 2019
Shares 986,956 Value ($000) $30,547 Avg Close $34.07 Range $29.64 - $38.31
Q2 2019
Shares 691,224 Value ($000) $24,959 Avg Close $37.56 Range $32.88 - $42.82
Q1 2019
Shares 615,059 Value ($000) $24,639 Avg Close $39.13 Range $31.80 - $45.25
Q4 2018
Shares 609,678 Value ($000) $20,565 Avg Close $40.09 Range $30.29 - $56.37
Q3 2018
Shares 608,204 Value ($000) $33,871 Avg Close $46.22 Range $34.21 - $57.25
Q2 2018
Shares 503,590 Value ($000) $17,494 Avg Close $33.67 Range $29.18 - $40.60
Q1 2018
Shares 20,129 Value ($000) $775 Avg Close $33.12 Range $28.52 - $39.94
Q4 2017
Shares 17,837 Value ($000) $535 Avg Close $29.87 Range $25.85 - $35.42