CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,765,932 Value ($000) $336,173 Avg Close $36.04 Range $32.46 - $39.41
Q3 2025
Shares 9,317,708 Value ($000) $346,898 Avg Close $34.17 Range $28.80 - $38.12
Q2 2025
Shares 9,384,517 Value ($000) $314,100 Avg Close $30.13 Range $24.65 - $34.17
Q1 2025
Shares 9,780,608 Value ($000) $284,909 Avg Close $35.03 Range $27.67 - $41.33
Q4 2024
Shares 9,686,886 Value ($000) $353,959 Avg Close $34.34 Range $28.90 - $39.10
Q3 2024
Shares 9,461,456 Value ($000) $284,128 Avg Close $26.96 Range $21.65 - $30.99
Q2 2024
Shares 9,296,828 Value ($000) $243,577 Avg Close $23.79 Range $21.18 - $26.90
Q1 2024
Shares 10,198,538 Value ($000) $235,382 Avg Close $23.13 Range $21.71 - $24.27
Q4 2023
Shares 10,091,294 Value ($000) $243,806 Avg Close $20.09 Range $16.70 - $24.64
Q3 2023
Shares 10,225,183 Value ($000) $179,145 Avg Close $19.76 Range $17.21 - $24.22
Q2 2023
Shares 10,259,279 Value ($000) $232,167 Avg Close $18.92 Range $15.34 - $23.10
Q1 2023
Shares 9,492,954 Value ($000) $177,328 Avg Close $17.01 Range $14.13 - $19.76
Q4 2022
Shares 9,370,975 Value ($000) $131,287 Avg Close $13.70 Range $9.14 - $15.77
Q3 2022
Shares 9,219,842 Value ($000) $130,645 Avg Close $20.27 Range $13.66 - $26.43
Q2 2022
Shares 9,308,092 Value ($000) $200,031 Avg Close $29.59 Range $20.15 - $45.47
Q1 2022
Shares 9,570,750 Value ($000) $406,375 Avg Close $36.78 Range $28.50 - $50.03
Q4 2021
Shares 9,908,089 Value ($000) $333,307 Avg Close $35.12 Range $30.85 - $39.77
Q3 2021
Shares 9,706,716 Value ($000) $304,889 Avg Close $29.16 Range $24.00 - $33.35
Q2 2021
Shares 9,824,612 Value ($000) $257,700 Avg Close $25.97 Range $23.15 - $29.25
Q1 2021
Shares 9,815,367 Value ($000) $233,900 Avg Close $28.98 Range $22.63 - $36.54
Q4 2020
Shares 8,634,124 Value ($000) $273,960 Avg Close $24.71 Range $19.24 - $35.13
Q3 2020
Shares 7,472,985 Value ($000) $161,641 Avg Close $25.60 Range $21.21 - $31.91
Q2 2020
Shares 7,735,746 Value ($000) $196,100 Avg Close $23.29 Range $15.50 - $28.60
Q1 2020
Shares 7,210,148 Value ($000) $136,560 Avg Close $28.63 Range $14.25 - $38.53
Q4 2019
Shares 7,037,150 Value ($000) $247,568 Avg Close $35.36 Range $28.65 - $40.91
Q3 2019
Shares 6,482,155 Value ($000) $200,623 Avg Close $34.07 Range $29.64 - $38.31
Q2 2019
Shares 5,585,376 Value ($000) $201,687 Avg Close $37.56 Range $32.88 - $42.82
Q1 2019
Shares 5,072,729 Value ($000) $203,213 Avg Close $39.13 Range $31.80 - $45.25
Q4 2018
Shares 4,728,838 Value ($000) $159,504 Avg Close $40.09 Range $30.29 - $56.37
Q3 2018
Shares 4,512,695 Value ($000) $251,312 Avg Close $46.22 Range $34.21 - $57.25
Q2 2018
Shares 3,753,601 Value ($000) $130,400 Avg Close $33.67 Range $29.18 - $40.60
Q1 2018
Shares 896,511 Value ($000) $34,489 Avg Close $33.12 Range $28.52 - $39.94
Q4 2017
Shares 854,008 Value ($000) $25,604 Avg Close $29.87 Range $25.85 - $35.42