CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,033 Value ($000) $615 Avg Close $36.04 Range $32.46 - $39.41
Q3 2025
Shares 17,453 Value ($000) $650 Avg Close $34.17 Range $28.80 - $38.12
Q2 2025
Shares 19,621 Value ($000) $657 Avg Close $30.13 Range $24.65 - $34.17
Q1 2025
Shares 21,110 Value ($000) $615 Avg Close $35.03 Range $27.67 - $41.33
Q4 2024
Shares 20,806 Value ($000) $760 Avg Close $34.34 Range $28.90 - $39.10
Q3 2024
Shares 18,807 Value ($000) $565 Avg Close $26.96 Range $21.65 - $30.99
Q2 2024
Shares 21,727 Value ($000) $569 Avg Close $23.79 Range $21.18 - $26.90
Q1 2024
Shares 3,637 Value ($000) $84 Avg Close $23.13 Range $21.71 - $24.27
Q4 2023
Shares 5,519 Value ($000) $133 Avg Close $20.09 Range $16.70 - $24.64
Q3 2023
Shares 2,951 Value ($000) $52 Avg Close $19.76 Range $17.21 - $24.22
Q2 2023
Shares 741 Value ($000) $17 Avg Close $18.92 Range $15.34 - $23.10
Q1 2023
Shares 300 Value ($000) $6 Avg Close $17.01 Range $14.13 - $19.76
Q4 2022
Shares 300 Value ($000) $4 Avg Close $13.70 Range $9.14 - $15.77
Q3 2022
Shares 1,025 Value ($000) $15 Avg Close $20.27 Range $13.66 - $26.43
Q2 2022
Shares 641 Value ($000) $14 Avg Close $29.59 Range $20.15 - $45.47
Q1 2022
Shares 937 Value ($000) $41 Avg Close $36.78 Range $28.50 - $50.03
Q4 2021
Shares 681 Value ($000) $23 Avg Close $35.12 Range $30.85 - $39.77
Q3 2021
Shares 183 Value ($000) $6 Avg Close $29.16 Range $24.00 - $33.35
Q2 2021
Shares 183 Value ($000) $5 Avg Close $25.97 Range $23.15 - $29.25
Q1 2021
Shares 183 Value ($000) $4 Avg Close $28.98 Range $22.63 - $36.54
Q4 2020
Shares 183 Value ($000) $6 Avg Close $24.71 Range $19.24 - $35.13
Q3 2020
Shares 186 Value ($000) $4 Avg Close $25.60 Range $21.21 - $31.91
Q2 2020
Shares 195 Value ($000) $5 Avg Close $23.29 Range $15.50 - $28.60
Q1 2020
Shares 491 Value ($000) $9 Avg Close $28.63 Range $14.25 - $38.53
Q4 2019
Shares 433 Value ($000) $15 Avg Close $35.36 Range $28.65 - $40.91
Q3 2019
Shares 449 Value ($000) $14 Avg Close $34.07 Range $29.64 - $38.31
Q2 2019
Shares 146 Value ($000) $5 Avg Close $37.56 Range $32.88 - $42.82
Q1 2019
Shares 251 Value ($000) $10 Avg Close $39.13 Range $31.80 - $45.25
Q4 2018
Shares 355 Value ($000) $12 Avg Close $40.09 Range $30.29 - $56.37
Q3 2018
Shares 184 Value ($000) $11 Avg Close $46.22 Range $34.21 - $57.25
Q2 2018
Shares 260 Value ($000) $9 Avg Close $33.67 Range $29.18 - $40.60