CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 255 Value ($000) $10 Avg Close $36.04 Range $32.46 - $39.41
Q3 2025
Shares 200 Value ($000) $7 Avg Close $34.17 Range $28.80 - $38.12
Q1 2025
Shares 4,420 Value ($000) $129 Avg Close $35.03 Range $27.67 - $41.33
Q2 2023
Shares 2,746 Value ($000) $62 Avg Close $18.92 Range $15.34 - $23.10
Q4 2021
Shares 3,044 Value ($000) $102 Avg Close $35.12 Range $30.85 - $39.77
Q3 2021
Shares 48,380 Value ($000) $1,520 Avg Close $29.16 Range $24.00 - $33.35
Q2 2021
Shares 23,197 Value ($000) $608 Avg Close $25.97 Range $23.15 - $29.25
Q1 2021
Shares 114,387 Value ($000) $2,726 Avg Close $28.98 Range $22.63 - $36.54
Q3 2020
Shares 1,124 Value ($000) $24 Avg Close $25.60 Range $21.21 - $31.91
Q2 2020
Shares 5,652 Value ($000) $143 Avg Close $23.29 Range $15.50 - $28.60
Q1 2020
Shares 6,039 Value ($000) $114 Avg Close $28.63 Range $14.25 - $38.53
Q2 2019
Shares 1,892 Value ($000) $68 Avg Close $37.56 Range $32.88 - $42.82
Q1 2019
Shares 2,154 Value ($000) $86 Avg Close $39.13 Range $31.80 - $45.25
Q3 2018
Shares 5,433 Value ($000) $303 Avg Close $46.22 Range $34.21 - $57.25