CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,009 Value ($000) $2,149 Avg Close $36.04 Range $32.46 - $39.41
Q3 2025
Shares 333,633 Value ($000) $12,421 Avg Close $34.17 Range $28.80 - $38.12
Q2 2025
Shares 224,692 Value ($000) $7,521 Avg Close $30.13 Range $24.65 - $34.17
Q1 2025
Shares 75,072 Value ($000) $2,186 Avg Close $35.03 Range $27.67 - $41.33
Q4 2024
Shares 61,238 Value ($000) $2,237 Avg Close $34.34 Range $28.90 - $39.10
Q3 2024
Shares 74,236 Value ($000) $2,230 Avg Close $26.96 Range $21.65 - $30.99
Q2 2024
Shares 60,398 Value ($000) $1,581 Avg Close $23.79 Range $21.18 - $26.90
Q1 2024
Shares 49,750 Value ($000) $1,149 Avg Close $23.13 Range $21.71 - $24.27
Q4 2023
Shares 69,595 Value ($000) $1,681 Avg Close $20.09 Range $16.70 - $24.64
Q3 2023
Shares 61,266 Value ($000) $1,073 Avg Close $19.76 Range $17.21 - $24.22
Q2 2023
Shares 51,513 Value ($000) $1,165 Avg Close $18.92 Range $15.34 - $23.10
Q1 2023
Shares 92,967 Value ($000) $1,737 Avg Close $17.01 Range $14.13 - $19.76
Q4 2022
Shares 96,089 Value ($000) $1,345 Avg Close $13.70 Range $9.14 - $15.77
Q3 2022
Shares 314,591 Value ($000) $4,458 Avg Close $20.27 Range $13.66 - $26.43
Q2 2022
Shares 347,290 Value ($000) $7,463 Avg Close $29.59 Range $20.15 - $45.47
Q1 2022
Shares 437,421 Value ($000) $18,573 Avg Close $36.78 Range $28.50 - $50.03
Q4 2021
Shares 482,087 Value ($000) $16,217 Avg Close $35.12 Range $30.85 - $39.77
Q3 2021
Shares 370,523 Value ($000) $11,637 Avg Close $29.16 Range $24.00 - $33.35
Q2 2021
Shares 236,949 Value ($000) $6,216 Avg Close $25.97 Range $23.15 - $29.25
Q1 2021
Shares 19,103 Value ($000) $455 Avg Close $28.98 Range $22.63 - $36.54
Q4 2020
Shares 20,931 Value ($000) $664 Avg Close $24.71 Range $19.24 - $35.13
Q3 2020
Shares 10,570 Value ($000) $228 Avg Close $25.60 Range $21.21 - $31.91
Q2 2020
Shares 8,764 Value ($000) $222 Avg Close $23.29 Range $15.50 - $28.60
Q1 2020
Shares 9,026 Value ($000) $171 Avg Close $28.63 Range $14.25 - $38.53
Q4 2019
Shares 18,962 Value ($000) $668 Avg Close $35.36 Range $28.65 - $40.91
Q3 2019
Shares 13,367 Value ($000) $414 Avg Close $34.07 Range $29.64 - $38.31
Q2 2019
Shares 15,716 Value ($000) $567 Avg Close $37.56 Range $32.88 - $42.82
Q1 2019
Shares 22,113 Value ($000) $886 Avg Close $39.13 Range $31.80 - $45.25
Q4 2018
Shares 8,772 Value ($000) $296 Avg Close $40.09 Range $30.29 - $56.37
Q3 2018
Shares 7,344 Value ($000) $409 Avg Close $46.22 Range $34.21 - $57.25
Q2 2018
Shares 1,235 Value ($000) $43 Avg Close $33.67 Range $29.18 - $40.60
Q1 2018
Shares 900 Value ($000) $35 Avg Close $33.12 Range $28.52 - $39.94
Q4 2017
Shares 900 Value ($000) $27 Avg Close $29.87 Range $25.85 - $35.42