CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 317,427 Value ($000) $12,173 Avg Close $36.04 Range $32.46 - $39.41

Q3 2025

Shares 493,827 Value ($000) $18,385 Avg Close $34.17 Range $28.80 - $38.12

Q2 2025

Shares 586,327 Value ($000) $19,624 Avg Close $30.13 Range $24.65 - $34.17

Q1 2025

Shares 282,427 Value ($000) $8,227 Avg Close $35.03 Range $27.67 - $41.33

Q4 2024

Shares 139,827 Value ($000) $5,109 Avg Close $34.34 Range $28.90 - $39.10

Q3 2024

Shares 23,300 Value ($000) $700 Avg Close $26.96 Range $21.65 - $30.99

Q4 2023

Shares 62,000 Value ($000) $1 Avg Close $20.09 Range $16.70 - $24.64

Q3 2023

Shares 612,200 Value ($000) $11 Avg Close $19.76 Range $17.21 - $24.22

Q2 2023

Shares 922,800 Value ($000) $21 Avg Close $18.92 Range $15.34 - $23.10

Q1 2023

Shares 55,600 Value ($000) $1 Avg Close $17.01 Range $14.13 - $19.76

Q4 2022

Shares 108,400 Value ($000) $2 Avg Close $13.70 Range $9.14 - $15.77

Q3 2021

Shares 145,700 Value ($000) $4,576 Avg Close $29.16 Range $24.00 - $33.35

Q2 2021

Shares 402,600 Value ($000) $10,560 Avg Close $25.97 Range $23.15 - $29.25

Q1 2021

Shares 982,000 Value ($000) $23,401 Avg Close $28.98 Range $22.63 - $36.54

Q4 2020

Shares 491,800 Value ($000) $15,605 Avg Close $24.71 Range $19.24 - $35.13

Q3 2020

Shares 422,402 Value ($000) $9,137 Avg Close $25.60 Range $21.21 - $31.91

Q2 2020

Shares 274,379 Value ($000) $6,956 Avg Close $23.29 Range $15.50 - $28.60

Q1 2020

Shares 558,779 Value ($000) $10,583 Avg Close $28.63 Range $14.25 - $38.53

Q4 2019

Shares 925,579 Value ($000) $32,562 Avg Close $35.36 Range $28.65 - $40.91

Q3 2019

Shares 1,157,300 Value ($000) $35,818 Avg Close $34.07 Range $29.64 - $38.31

Q2 2019

Shares 1,502,900 Value ($000) $54,270 Avg Close $37.56 Range $32.88 - $42.82

Q1 2019

Shares 1,581,300 Value ($000) $63,347 Avg Close $39.13 Range $31.80 - $45.25

Q4 2018

Shares 1,582,100 Value ($000) $53,364 Avg Close $40.09 Range $30.29 - $56.37

Q3 2018

Shares 601,900 Value ($000) $33,520 Avg Close $46.22 Range $34.21 - $57.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	317,427	$12,173	$36.04	$32.46 - $39.41
Q3 2025	493,827	$18,385	$34.17	$28.80 - $38.12
Q2 2025	586,327	$19,624	$30.13	$24.65 - $34.17
Q1 2025	282,427	$8,227	$35.03	$27.67 - $41.33
Q4 2024	139,827	$5,109	$34.34	$28.90 - $39.10
Q3 2024	23,300	$700	$26.96	$21.65 - $30.99
Q4 2023	62,000	$1	$20.09	$16.70 - $24.64
Q3 2023	612,200	$11	$19.76	$17.21 - $24.22
Q2 2023	922,800	$21	$18.92	$15.34 - $23.10
Q1 2023	55,600	$1	$17.01	$14.13 - $19.76
Q4 2022	108,400	$2	$13.70	$9.14 - $15.77
Q3 2021	145,700	$4,576	$29.16	$24.00 - $33.35
Q2 2021	402,600	$10,560	$25.97	$23.15 - $29.25
Q1 2021	982,000	$23,401	$28.98	$22.63 - $36.54
Q4 2020	491,800	$15,605	$24.71	$19.24 - $35.13
Q3 2020	422,402	$9,137	$25.60	$21.21 - $31.91
Q2 2020	274,379	$6,956	$23.29	$15.50 - $28.60
Q1 2020	558,779	$10,583	$28.63	$14.25 - $38.53
Q4 2019	925,579	$32,562	$35.36	$28.65 - $40.91
Q3 2019	1,157,300	$35,818	$34.07	$29.64 - $38.31
Q2 2019	1,502,900	$54,270	$37.56	$32.88 - $42.82
Q1 2019	1,581,300	$63,347	$39.13	$31.80 - $45.25
Q4 2018	1,582,100	$53,364	$40.09	$30.29 - $56.37
Q3 2018	601,900	$33,520	$46.22	$34.21 - $57.25