CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218,722 Value ($000) $8,388 Avg Close $36.04 Range $32.46 - $39.41
Q3 2025
Shares 230,481 Value ($000) $8,581 Avg Close $34.17 Range $28.80 - $38.12
Q2 2025
Shares 243,018 Value ($000) $8,134 Avg Close $30.13 Range $24.65 - $34.17
Q1 2025
Shares 236,783 Value ($000) $6,897 Avg Close $35.03 Range $27.67 - $41.33
Q4 2024
Shares 235,287 Value ($000) $8,597 Avg Close $34.34 Range $28.90 - $39.10
Q3 2024
Shares 235,261 Value ($000) $7,065 Avg Close $26.96 Range $21.65 - $30.99
Q2 2024
Shares 235,017 Value ($000) $6,157 Avg Close $23.79 Range $21.18 - $26.90
Q1 2024
Shares 251,913 Value ($000) $5,814 Avg Close $23.13 Range $21.71 - $24.27
Q4 2023
Shares 253,041 Value ($000) $6,113 Avg Close $20.09 Range $16.70 - $24.64
Q3 2023
Shares 264,028 Value ($000) $4,626 Avg Close $19.76 Range $17.21 - $24.22
Q2 2023
Shares 267,785 Value ($000) $6,060 Avg Close $18.92 Range $15.34 - $23.10
Q1 2023
Shares 133,107 Value ($000) $2 Avg Close $17.01 Range $14.13 - $19.76
Q4 2022
Shares 129,130 Value ($000) $2 Avg Close $13.70 Range $9.14 - $15.77
Q3 2022
Shares 125,859 Value ($000) $1,783 Avg Close $20.27 Range $13.66 - $26.43
Q2 2022
Shares 115,676 Value ($000) $2,486 Avg Close $29.59 Range $20.15 - $45.47
Q1 2022
Shares 97,944 Value ($000) $4,159 Avg Close $36.78 Range $28.50 - $50.03
Q4 2021
Shares 96,619 Value ($000) $3,250 Avg Close $35.12 Range $30.85 - $39.77
Q3 2021
Shares 99,043 Value ($000) $3,111 Avg Close $29.16 Range $24.00 - $33.35
Q2 2021
Shares 95,659 Value ($000) $2,509 Avg Close $25.97 Range $23.15 - $29.25
Q1 2021
Shares 93,848 Value ($000) $2,236 Avg Close $28.98 Range $22.63 - $36.54
Q4 2020
Shares 101,332 Value ($000) $3,215 Avg Close $24.71 Range $19.24 - $35.13
Q3 2020
Shares 105,451 Value ($000) $2,281 Avg Close $25.60 Range $21.21 - $31.91
Q2 2020
Shares 125,563 Value ($000) $3,183 Avg Close $23.29 Range $15.50 - $28.60
Q1 2020
Shares 100,633 Value ($000) $1,906 Avg Close $28.63 Range $14.25 - $38.53
Q4 2019
Shares 101,173 Value ($000) $3,559 Avg Close $35.36 Range $28.65 - $40.91
Q3 2019
Shares 95,411 Value ($000) $2,953 Avg Close $34.07 Range $29.64 - $38.31
Q2 2019
Shares 95,567 Value ($000) $3,451 Avg Close $37.56 Range $32.88 - $42.82
Q1 2019
Shares 64,618 Value ($000) $2,589 Avg Close $39.13 Range $31.80 - $45.25
Q4 2018
Shares 65,084 Value ($000) $2,195 Avg Close $40.09 Range $30.29 - $56.37
Q3 2018
Shares 43,339 Value ($000) $2,414 Avg Close $46.22 Range $34.21 - $57.25
Q2 2018
Shares 45,952 Value ($000) $1,596 Avg Close $33.67 Range $29.18 - $40.60