CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,635 Value ($000) $3,092 Avg Close $36.04 Range $32.46 - $39.41

Q3 2025

Shares 39,972 Value ($000) $1,488 Avg Close $34.17 Range $28.80 - $38.12

Q2 2025

Shares 35,803 Value ($000) $1,198 Avg Close $30.13 Range $24.65 - $34.17

Q1 2025

Shares 25,946 Value ($000) $756 Avg Close $35.03 Range $27.67 - $41.33

Q4 2024

Shares 20,687 Value ($000) $756 Avg Close $34.34 Range $28.90 - $39.10

Q3 2024

Shares 15,225 Value ($000) $457 Avg Close $26.96 Range $21.65 - $30.99

Q2 2024

Shares 14,489 Value ($000) $380 Avg Close $23.79 Range $21.18 - $26.90

Q1 2024

Shares 25,359 Value ($000) $585 Avg Close $23.13 Range $21.71 - $24.27

Q4 2023

Shares 95,845 Value ($000) $2,316 Avg Close $20.09 Range $16.70 - $24.64

Q3 2023

Shares 173,483 Value ($000) $3,039 Avg Close $19.76 Range $17.21 - $24.22

Q2 2023

Shares 121,728 Value ($000) $2,755 Avg Close $18.92 Range $15.34 - $23.10

Q1 2023

Shares 241,984 Value ($000) $4,520 Avg Close $17.01 Range $14.13 - $19.76

Q4 2022

Shares 314,055 Value ($000) $4,400 Avg Close $13.70 Range $9.14 - $15.77

Q3 2022

Shares 64,344 Value ($000) $912 Avg Close $20.27 Range $13.66 - $26.43

Q2 2022

Shares 31,902 Value ($000) $686 Avg Close $29.59 Range $20.15 - $45.47

Q1 2022

Shares 24,642 Value ($000) $1,046 Avg Close $36.78 Range $28.50 - $50.03

Q4 2021

Shares 35,625 Value ($000) $1,198 Avg Close $35.12 Range $30.85 - $39.77

Q3 2021

Shares 21,552 Value ($000) $677 Avg Close $29.16 Range $24.00 - $33.35

Q2 2021

Shares 21,116 Value ($000) $554 Avg Close $25.97 Range $23.15 - $29.25

Q1 2021

Shares 49,569 Value ($000) $1,181 Avg Close $28.98 Range $22.63 - $36.54

Q4 2020

Shares 36,103 Value ($000) $1,146 Avg Close $24.71 Range $19.24 - $35.13

Q3 2020

Shares 12,096 Value ($000) $262 Avg Close $25.60 Range $21.21 - $31.91

Q3 2019

Shares 7,464 Value ($000) $231 Avg Close $34.07 Range $29.64 - $38.31

Q2 2019

Shares 47,978 Value ($000) $1,732 Avg Close $37.56 Range $32.88 - $42.82

Q1 2019

Shares 65,000 Value ($000) $2,604 Avg Close $39.13 Range $31.80 - $45.25

Q4 2018

Shares 49,383 Value ($000) $1,666 Avg Close $40.09 Range $30.29 - $56.37

Q3 2018

Shares 49,383 Value ($000) $2,750 Avg Close $46.22 Range $34.21 - $57.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,635	$3,092	$36.04	$32.46 - $39.41
Q3 2025	39,972	$1,488	$34.17	$28.80 - $38.12
Q2 2025	35,803	$1,198	$30.13	$24.65 - $34.17
Q1 2025	25,946	$756	$35.03	$27.67 - $41.33
Q4 2024	20,687	$756	$34.34	$28.90 - $39.10
Q3 2024	15,225	$457	$26.96	$21.65 - $30.99
Q2 2024	14,489	$380	$23.79	$21.18 - $26.90
Q1 2024	25,359	$585	$23.13	$21.71 - $24.27
Q4 2023	95,845	$2,316	$20.09	$16.70 - $24.64
Q3 2023	173,483	$3,039	$19.76	$17.21 - $24.22
Q2 2023	121,728	$2,755	$18.92	$15.34 - $23.10
Q1 2023	241,984	$4,520	$17.01	$14.13 - $19.76
Q4 2022	314,055	$4,400	$13.70	$9.14 - $15.77
Q3 2022	64,344	$912	$20.27	$13.66 - $26.43
Q2 2022	31,902	$686	$29.59	$20.15 - $45.47
Q1 2022	24,642	$1,046	$36.78	$28.50 - $50.03
Q4 2021	35,625	$1,198	$35.12	$30.85 - $39.77
Q3 2021	21,552	$677	$29.16	$24.00 - $33.35
Q2 2021	21,116	$554	$25.97	$23.15 - $29.25
Q1 2021	49,569	$1,181	$28.98	$22.63 - $36.54
Q4 2020	36,103	$1,146	$24.71	$19.24 - $35.13
Q3 2020	12,096	$262	$25.60	$21.21 - $31.91
Q3 2019	7,464	$231	$34.07	$29.64 - $38.31
Q2 2019	47,978	$1,732	$37.56	$32.88 - $42.82
Q1 2019	65,000	$2,604	$39.13	$31.80 - $45.25
Q4 2018	49,383	$1,666	$40.09	$30.29 - $56.37
Q3 2018	49,383	$2,750	$46.22	$34.21 - $57.25