CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,862 Value ($000) $71 Avg Close $36.04 Range $32.46 - $39.41
Q3 2025
Shares 1,796 Value ($000) $67 Avg Close $34.17 Range $28.80 - $38.12
Q4 2023
Shares 1,730 Value ($000) $42 Avg Close $20.09 Range $16.70 - $24.64
Q3 2023
Shares 1,696 Value ($000) $30 Avg Close $19.76 Range $17.21 - $24.22
Q1 2023
Shares 20,176 Value ($000) $377 Avg Close $17.01 Range $14.13 - $19.76
Q4 2022
Shares 27,213 Value ($000) $381 Avg Close $13.70 Range $9.14 - $15.77
Q2 2022
Shares 1,194 Value ($000) $26 Avg Close $29.59 Range $20.15 - $45.47
Q1 2022
Shares 1,106 Value ($000) $47 Avg Close $36.78 Range $28.50 - $50.03
Q2 2021
Shares 630 Value ($000) $17 Avg Close $25.97 Range $23.15 - $29.25
Q3 2020
Shares 212 Value ($000) $5 Avg Close $25.60 Range $21.21 - $31.91