CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 260,727 Value ($000) $9,999 Avg Close $36.04 Range $32.46 - $39.41

Q3 2025

Shares 5,066 Value ($000) $189 Avg Close $34.17 Range $28.80 - $38.12

Q2 2025

Shares 3,737 Value ($000) $125 Avg Close $30.13 Range $24.65 - $34.17

Q1 2025

Shares 7,806 Value ($000) $227 Avg Close $35.03 Range $27.67 - $41.33

Q4 2023

Shares 1,993,523 Value ($000) $48,164 Avg Close $20.09 Range $16.70 - $24.64

Q3 2023

Shares 1,657,278 Value ($000) $29,036 Avg Close $19.76 Range $17.21 - $24.22

Q2 2023

Shares 936,446 Value ($000) $21,192 Avg Close $18.92 Range $15.34 - $23.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	260,727	$9,999	$36.04	$32.46 - $39.41
Q3 2025	5,066	$189	$34.17	$28.80 - $38.12
Q2 2025	3,737	$125	$30.13	$24.65 - $34.17
Q1 2025	7,806	$227	$35.03	$27.67 - $41.33
Q4 2023	1,993,523	$48,164	$20.09	$16.70 - $24.64
Q3 2023	1,657,278	$29,036	$19.76	$17.21 - $24.22
Q2 2023	936,446	$21,192	$18.92	$15.34 - $23.10