CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,468 Value ($000) $1,360 Avg Close $36.04 Range $32.46 - $39.41
Q3 2025
Shares 52,460 Value ($000) $1,953 Avg Close $34.17 Range $28.80 - $38.12
Q2 2025
Shares 403,447 Value ($000) $13,503 Avg Close $30.13 Range $24.65 - $34.17
Q1 2025
Shares 25,900 Value ($000) $754 Avg Close $35.03 Range $27.67 - $41.33
Q4 2024
Shares 33,229 Value ($000) $1,214 Avg Close $34.34 Range $28.90 - $39.10
Q3 2024
Shares 9,049 Value ($000) $272 Avg Close $26.96 Range $21.65 - $30.99
Q2 2024
Shares 59,900 Value ($000) $1,569 Avg Close $23.79 Range $21.18 - $26.90
Q1 2024
Shares 64,685 Value ($000) $1,493 Avg Close $23.13 Range $21.71 - $24.27
Q4 2023
Shares 213,889 Value ($000) $5,168 Avg Close $20.09 Range $16.70 - $24.64
Q3 2023
Shares 22,539 Value ($000) $395 Avg Close $19.76 Range $17.21 - $24.22
Q2 2023
Shares 19,331 Value ($000) $437 Avg Close $18.92 Range $15.34 - $23.10
Q4 2022
Shares 25,553 Value ($000) $358 Avg Close $13.70 Range $9.14 - $15.77
Q2 2022
Shares 23,415 Value ($000) $503 Avg Close $29.59 Range $20.15 - $45.47
Q1 2021
Shares 40,570 Value ($000) $967 Avg Close $28.98 Range $22.63 - $36.54
Q4 2020
Shares 39,670 Value ($000) $1,259 Avg Close $24.71 Range $19.24 - $35.13
Q3 2020
Shares 12,000 Value ($000) $260 Avg Close $25.60 Range $21.21 - $31.91
Q2 2020
Shares 58,228 Value ($000) $1,476 Avg Close $23.29 Range $15.50 - $28.60
Q1 2020
Shares 55,400 Value ($000) $1,049 Avg Close $28.63 Range $14.25 - $38.53
Q3 2019
Shares 22,192 Value ($000) $687 Avg Close $34.07 Range $29.64 - $38.31
Q2 2019
Shares 9,600 Value ($000) $347 Avg Close $37.56 Range $32.88 - $42.82
Q1 2019
Shares 128,184 Value ($000) $5,135 Avg Close $39.13 Range $31.80 - $45.25
Q4 2018
Shares 19,229 Value ($000) $649 Avg Close $40.09 Range $30.29 - $56.37
Q3 2018
Shares 15,169 Value ($000) $845 Avg Close $46.22 Range $34.21 - $57.25