CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 213,784 Value ($000) $8,199 Avg Close $36.04 Range $32.46 - $39.41
Q3 2025
Shares 252,036 Value ($000) $9,381 Avg Close $34.17 Range $28.80 - $38.12
Q2 2025
Shares 14,264 Value ($000) $429 Avg Close $30.13 Range $24.65 - $34.17
Q1 2025
Shares 3,276 Value ($000) $95 Avg Close $35.03 Range $27.67 - $41.33
Q4 2024
Shares 5,903 Value ($000) $216 Avg Close $34.34 Range $28.90 - $39.10
Q3 2024
Shares 1,661 Value ($000) $50 Avg Close $26.96 Range $21.65 - $30.99
Q2 2024
Shares 161 Value ($000) $4 Avg Close $23.79 Range $21.18 - $26.90
Q1 2024
Shares 232 Value ($000) $5 Avg Close $23.13 Range $21.71 - $24.27
Q4 2023
Shares 707 Value ($000) $17 Avg Close $20.09 Range $16.70 - $24.64
Q3 2023
Shares 466 Value ($000) $8 Avg Close $19.76 Range $17.21 - $24.22
Q2 2023
Shares 673 Value ($000) $15 Avg Close $18.92 Range $15.34 - $23.10
Q1 2023
Shares 1,249 Value ($000) $23 Avg Close $17.01 Range $14.13 - $19.76
Q4 2022
Shares 1,039 Value ($000) $14 Avg Close $13.70 Range $9.14 - $15.77
Q3 2022
Shares 2,587 Value ($000) $37 Avg Close $20.27 Range $13.66 - $26.43
Q2 2022
Shares 2,961 Value ($000) $63 Avg Close $29.59 Range $20.15 - $45.47
Q1 2022
Shares 31,646 Value ($000) $1,343 Avg Close $36.78 Range $28.50 - $50.03
Q4 2021
Shares 3,566 Value ($000) $120 Avg Close $35.12 Range $30.85 - $39.77
Q3 2021
Shares 2,628 Value ($000) $82 Avg Close $29.16 Range $24.00 - $33.35
Q2 2021
Shares 2,891 Value ($000) $76 Avg Close $25.97 Range $23.15 - $29.25
Q1 2021
Shares 1,193 Value ($000) $29 Avg Close $28.98 Range $22.63 - $36.54
Q4 2020
Shares 664 Value ($000) $20 Avg Close $24.71 Range $19.24 - $35.13
Q3 2020
Shares 2,268 Value ($000) $52 Avg Close $25.60 Range $21.21 - $31.91
Q2 2020
Shares 2,825 Value ($000) $72 Avg Close $23.29 Range $15.50 - $28.60
Q1 2020
Shares 640 Value ($000) $11 Avg Close $28.63 Range $14.25 - $38.53