CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $0 Avg Close $36.04 Range $32.46 - $39.41

Q3 2025

Shares 11 Value ($000) $0 Avg Close $34.17 Range $28.80 - $38.12

Q2 2025

Shares 411 Value ($000) $14 Avg Close $30.13 Range $24.65 - $34.17

Q1 2025

Shares 409 Value ($000) $12 Avg Close $35.03 Range $27.67 - $41.33

Q4 2024

Shares 409 Value ($000) $15 Avg Close $34.34 Range $28.90 - $39.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$0	$36.04	$32.46 - $39.41
Q3 2025	11	$0	$34.17	$28.80 - $38.12
Q2 2025	411	$14	$30.13	$24.65 - $34.17
Q1 2025	409	$12	$35.03	$27.67 - $41.33
Q4 2024	409	$15	$34.34	$28.90 - $39.10