CARIBOU BIOSCIENCES INC

Ticker: CRBU CUSIP: 142038108 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,084 Value ($000) $14 Avg Close $1.89 Range $1.22 - $2.66
Q2 2025
Shares 25,915 Value ($000) $33 Avg Close $0.98 Range $0.66 - $1.44
Q1 2025
Shares 23,315 Value ($000) $21 Avg Close $1.30 Range $0.88 - $2.04
Q3 2024
Shares 6,726 Value ($000) $13 Avg Close $2.05 Range $1.50 - $2.75
Q2 2024
Shares 3,169 Value ($000) $5 Avg Close $3.20 Range $1.57 - $5.15
Q3 2023
Shares 745 Value ($000) $4 Avg Close $6.20 Range $4.01 - $8.59
Q2 2023
Shares 900 Value ($000) $4 Avg Close $4.49 Range $3.96 - $5.56
Q1 2023
Shares 900 Value ($000) $5 Avg Close $6.23 Range $4.12 - $7.94
Q4 2022
Shares 2,300 Value ($000) $14 Avg Close $8.90 Range $5.40 - $11.52
Q3 2022
Shares 2,900 Value ($000) $31 Avg Close $9.32 Range $5.09 - $13.19
Q2 2022
Shares 2,700 Value ($000) $15 Avg Close $7.64 Range $4.89 - $10.34