CARIS LIFE SCIENCES INC

Ticker: CAI CUSIP: 142152107 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,505 Value ($000) $904 Avg Close $28.16 Range $22.86 - $33.66
Q3 2025
Shares 175,544 Value ($000) $5,310 Avg Close $31.89 Range $25.40 - $42.50
Q2 2025
Shares 150,000 Value ($000) $4,008 Avg Close $26.95 Range $25.56 - $30.70