CARIS LIFE SCIENCES INC

Ticker: CAI CUSIP: 142152107 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,244 Value ($000) $250 Avg Close $28.16 Range $22.86 - $33.66

Q3 2025

Shares 4,291 Value ($000) $130 Avg Close $31.89 Range $25.40 - $42.50

Q2 2025

Shares 821 Value ($000) $22 Avg Close $26.95 Range $25.56 - $30.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,244	$250	$28.16	$22.86 - $33.66
Q3 2025	4,291	$130	$31.89	$25.40 - $42.50
Q2 2025	821	$22	$26.95	$25.56 - $30.70