CARISMA THERAPEUTICS INC

Ticker: CARM CUSIP: 14216R101 Class: Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 350,324 Value ($000) $96 Avg Close $0.33 Range $0.21 - $0.56
Q2 2025
Shares 350,324 Value ($000) $137 Avg Close $0.27 Range $0.14 - $1.27
Q1 2025
Shares 1,395,608 Value ($000) $433 Avg Close $0.44 Range $0.31 - $0.62
Q4 2024
Shares 1,418,848 Value ($000) $594 Avg Close $0.82 Range $0.38 - $1.13
Q3 2024
Shares 1,448,247 Value ($000) $1,422 Avg Close $1.08 Range $0.80 - $1.70
Q2 2024
Shares 1,448,247 Value ($000) $2,201 Avg Close $1.49 Range $0.99 - $2.30
Q1 2024
Shares 1,579,961 Value ($000) $3,587 Avg Close $2.40 Range $1.96 - $3.06
Q4 2023
Shares 1,568,761 Value ($000) $4,596 Avg Close $2.97 Range $2.18 - $4.86
Q3 2023
Shares 1,560,326 Value ($000) $6,600 Avg Close $6.33 Range $3.81 - $9.77
Q2 2023
Shares 1,509,462 Value ($000) $13,238 Avg Close $5.44 Range $2.75 - $9.60
Q1 2023
Shares 565,719 Value ($000) $1,754 Avg Close $9.28 Range $2.77 - $12.63