CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,672 Value ($000) $3,414 Avg Close $322.65 Range $292.64 - $347.77

Q3 2025

Shares 10,172 Value ($000) $3,346 Avg Close $378.29 Range $321.44 - $431.97

Q2 2025

Shares 10,372 Value ($000) $3,873 Avg Close $367.43 Range $307.84 - $404.35

Q1 2025

Shares 10,672 Value ($000) $3,634 Avg Close $353.77 Range $318.23 - $406.00

Q4 2024

Shares 10,672 Value ($000) $3,936 Avg Close $429.23 Range $359.74 - $473.35

Q3 2024

Shares 10,972 Value ($000) $4,935 Avg Close $406.30 Range $365.87 - $443.30

Q2 2024

Shares 11,472 Value ($000) $4,649 Avg Close $394.88 Range $356.41 - $422.11

Q1 2024

Shares 11,972 Value ($000) $4,691 Avg Close $331.86 Range $290.34 - $385.23

Q4 2023

Shares 11,672 Value ($000) $3,647 Avg Close $268.62 Range $229.58 - $311.33

Q3 2023

Shares 11,972 Value ($000) $3,104 Avg Close $260.64 Range $240.74 - $280.66

Q2 2023

Shares 12,572 Value ($000) $3,225 Avg Close $214.72 Range $197.01 - $252.23

Q1 2023

Shares 13,072 Value ($000) $2,955 Avg Close $234.88 Range $200.00 - $259.29

Q4 2022

Shares 13,172 Value ($000) $3,104 Avg Close $247.78 Range $213.48 - $290.11

Q3 2022

Shares 13,072 Value ($000) $3,666 Avg Close $275.28 Range $226.80 - $305.73

Q2 2022

Shares 13,172 Value ($000) $3,143 Avg Close $238.67 Range $220.20 - $263.35

Q1 2022

Shares 13,272 Value ($000) $3,264 Avg Close $224.06 Range $201.56 - $244.08

Q4 2021

Shares 13,249 Value ($000) $3,287 Avg Close $219.07 Range $188.34 - $238.60

Q3 2021

Shares 13,049 Value ($000) $2,594 Avg Close $192.03 Range $176.93 - $205.25

Q2 2021

Shares 13,149 Value ($000) $2,516 Avg Close $176.54 Range $155.12 - $187.43

Q1 2021

Shares 19,749 Value ($000) $3,250 Avg Close $145.09 Range $135.55 - $160.66

Q4 2020

Shares 19,449 Value ($000) $3,038 Avg Close $132.46 Range $112.61 - $150.01

Q3 2020

Shares 19,849 Value ($000) $2,429 Avg Close $115.24 Range $104.75 - $125.53

Q2 2020

Shares 19,949 Value ($000) $2,387 Avg Close $112.38 Range $91.41 - $131.71

Q1 2020

Shares 15,720 Value ($000) $1,969 Avg Close $138.12 Range $91.62 - $157.91

Q4 2019

Shares 16,720 Value ($000) $2,706 Avg Close $143.08 Range $126.98 - $151.92

Q3 2019

Shares 16,420 Value ($000) $2,390 Avg Close $129.94 Range $118.81 - $138.50

Q2 2019

Shares 16,920 Value ($000) $2,376 Avg Close $124.05 Range $113.35 - $131.41

Q1 2019

Shares 20,420 Value ($000) $2,504 Avg Close $106.13 Range $90.44 - $116.37

Q4 2018

Shares 21,220 Value ($000) $2,133 Avg Close $94.22 Range $84.25 - $112.33

Q3 2018

Shares 22,120 Value ($000) $2,694 Avg Close $111.45 Range $97.62 - $118.36

Q2 2018

Shares 22,420 Value ($000) $2,428 Avg Close $96.35 Range $88.11 - $102.02

Q1 2018

Shares 22,520 Value ($000) $2,351 Avg Close $99.37 Range $90.94 - $107.88

Q4 2017

Shares 22,320 Value ($000) $2,537 Avg Close $98.52 Range $89.10 - $105.45

Q3 2017

Shares 23,720 Value ($000) $2,379 Avg Close $87.17 Range $83.05 - $91.26

Q2 2017

Shares 26,620 Value ($000) $2,540 Avg Close $90.68 Range $83.97 - $98.42

Q1 2017

Shares 26,220 Value ($000) $2,790 Avg Close $95.87 Range $90.65 - $100.35

Q4 2016

Shares 37,020 Value ($000) $4,083 Avg Close $97.29 Range $89.05 - $103.86

Q3 2016

Shares 37,020 Value ($000) $3,797 Avg Close $92.70 Range $87.64 - $96.76

Q2 2016

Shares 25,720 Value ($000) $2,718 Avg Close $89.91 Range $86.24 - $93.70

Q1 2016

Shares 25,620 Value ($000) $2,549 Avg Close $77.82 Range $66.21 - $88.51

Q4 2015

Shares 25,720 Value ($000) $2,281 Avg Close $77.78 Range $70.86 - $81.89

Q3 2015

Shares 29,720 Value ($000) $2,597 Avg Close $87.63 Range $74.99 - $91.97

Q2 2015

Shares 29,720 Value ($000) $2,976 Avg Close $85.71 Range $79.86 - $89.84

Q1 2015

Shares 29,520 Value ($000) $2,734 Avg Close $80.31 Range $75.19 - $83.36

Q4 2014

Shares 30,520 Value ($000) $2,754 Avg Close $75.13 Range $64.85 - $80.15

Q3 2014

Shares 30,420 Value ($000) $2,445 Avg Close $72.08 Range $68.32 - $76.48

Q2 2014

Shares 30,220 Value ($000) $2,618 Avg Close $71.81 Range $64.99 - $76.33

Q1 2014

Shares 30,020 Value ($000) $2,382 Avg Close $66.99 Range $61.56 - $69.55

Q4 2013

Shares 29,820 Value ($000) $2,368 Avg Close $63.12 Range $58.34 - $69.05

Q3 2013

Shares 29,720 Value ($000) $2,089 Avg Close $57.77 Range $53.04 - $60.49

Q2 2013

Shares 29,320 Value ($000) $1,827 Avg Close $55.89 Range $51.62 - $58.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,672	$3,414	$322.65	$292.64 - $347.77
Q3 2025	10,172	$3,346	$378.29	$321.44 - $431.97
Q2 2025	10,372	$3,873	$367.43	$307.84 - $404.35
Q1 2025	10,672	$3,634	$353.77	$318.23 - $406.00
Q4 2024	10,672	$3,936	$429.23	$359.74 - $473.35
Q3 2024	10,972	$4,935	$406.30	$365.87 - $443.30
Q2 2024	11,472	$4,649	$394.88	$356.41 - $422.11
Q1 2024	11,972	$4,691	$331.86	$290.34 - $385.23
Q4 2023	11,672	$3,647	$268.62	$229.58 - $311.33
Q3 2023	11,972	$3,104	$260.64	$240.74 - $280.66
Q2 2023	12,572	$3,225	$214.72	$197.01 - $252.23
Q1 2023	13,072	$2,955	$234.88	$200.00 - $259.29
Q4 2022	13,172	$3,104	$247.78	$213.48 - $290.11
Q3 2022	13,072	$3,666	$275.28	$226.80 - $305.73
Q2 2022	13,172	$3,143	$238.67	$220.20 - $263.35
Q1 2022	13,272	$3,264	$224.06	$201.56 - $244.08
Q4 2021	13,249	$3,287	$219.07	$188.34 - $238.60
Q3 2021	13,049	$2,594	$192.03	$176.93 - $205.25
Q2 2021	13,149	$2,516	$176.54	$155.12 - $187.43
Q1 2021	19,749	$3,250	$145.09	$135.55 - $160.66
Q4 2020	19,449	$3,038	$132.46	$112.61 - $150.01
Q3 2020	19,849	$2,429	$115.24	$104.75 - $125.53
Q2 2020	19,949	$2,387	$112.38	$91.41 - $131.71
Q1 2020	15,720	$1,969	$138.12	$91.62 - $157.91
Q4 2019	16,720	$2,706	$143.08	$126.98 - $151.92
Q3 2019	16,420	$2,390	$129.94	$118.81 - $138.50
Q2 2019	16,920	$2,376	$124.05	$113.35 - $131.41
Q1 2019	20,420	$2,504	$106.13	$90.44 - $116.37
Q4 2018	21,220	$2,133	$94.22	$84.25 - $112.33
Q3 2018	22,120	$2,694	$111.45	$97.62 - $118.36
Q2 2018	22,420	$2,428	$96.35	$88.11 - $102.02
Q1 2018	22,520	$2,351	$99.37	$90.94 - $107.88
Q4 2017	22,320	$2,537	$98.52	$89.10 - $105.45
Q3 2017	23,720	$2,379	$87.17	$83.05 - $91.26
Q2 2017	26,620	$2,540	$90.68	$83.97 - $98.42
Q1 2017	26,220	$2,790	$95.87	$90.65 - $100.35
Q4 2016	37,020	$4,083	$97.29	$89.05 - $103.86
Q3 2016	37,020	$3,797	$92.70	$87.64 - $96.76
Q2 2016	25,720	$2,718	$89.91	$86.24 - $93.70
Q1 2016	25,620	$2,549	$77.82	$66.21 - $88.51
Q4 2015	25,720	$2,281	$77.78	$70.86 - $81.89
Q3 2015	29,720	$2,597	$87.63	$74.99 - $91.97
Q2 2015	29,720	$2,976	$85.71	$79.86 - $89.84
Q1 2015	29,520	$2,734	$80.31	$75.19 - $83.36
Q4 2014	30,520	$2,754	$75.13	$64.85 - $80.15
Q3 2014	30,420	$2,445	$72.08	$68.32 - $76.48
Q2 2014	30,220	$2,618	$71.81	$64.99 - $76.33
Q1 2014	30,020	$2,382	$66.99	$61.56 - $69.55
Q4 2013	29,820	$2,368	$63.12	$58.34 - $69.05
Q3 2013	29,720	$2,089	$57.77	$53.04 - $60.49
Q2 2013	29,320	$1,827	$55.89	$51.62 - $58.27