CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 3,300 Value ($000) $298 Avg Close $75.13 Range $64.85 - $80.15

Q3 2014

Shares 5,468 Value ($000) $440 Avg Close $72.08 Range $68.32 - $76.48

Q2 2014

Shares 4,187 Value ($000) $363 Avg Close $71.81 Range $64.99 - $76.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	3,300	$298	$75.13	$64.85 - $80.15
Q3 2014	5,468	$440	$72.08	$68.32 - $76.48
Q2 2014	4,187	$363	$71.81	$64.99 - $76.33