CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,020 Value ($000) $35,191 Avg Close $322.65 Range $292.64 - $347.77
Q3 2024
Shares 51,700 Value ($000) $23,252 Avg Close $406.30 Range $365.87 - $443.30
Q1 2023
Shares 83,300 Value ($000) $19 Avg Close $234.88 Range $200.00 - $259.29
Q4 2022
Shares 216,400 Value ($000) $51 Avg Close $247.78 Range $213.48 - $290.11
Q3 2022
Shares 184,400 Value ($000) $51,708 Avg Close $275.28 Range $226.80 - $305.73
Q1 2022
Shares 3,600 Value ($000) $885 Avg Close $224.06 Range $201.56 - $244.08
Q2 2021
Shares 56,400 Value ($000) $10,794 Avg Close $176.54 Range $155.12 - $187.43
Q1 2021
Shares 125,200 Value ($000) $20,605 Avg Close $145.09 Range $135.55 - $160.66
Q3 2020
Shares 169,000 Value ($000) $20,681 Avg Close $115.24 Range $104.75 - $125.53
Q2 2020
Shares 181,500 Value ($000) $21,720 Avg Close $112.38 Range $91.41 - $131.71
Q1 2020
Shares 65,000 Value ($000) $8,143 Avg Close $138.12 Range $91.62 - $157.91
Q4 2019
Shares 83,300 Value ($000) $13,481 Avg Close $143.08 Range $126.98 - $151.92
Q3 2019
Shares 242,700 Value ($000) $35,323 Avg Close $129.94 Range $118.81 - $138.50
Q2 2019
Shares 73,100 Value ($000) $10,264 Avg Close $124.05 Range $113.35 - $131.41
Q3 2018
Shares 114,329 Value ($000) $13,925 Avg Close $111.45 Range $97.62 - $118.36
Q1 2018
Shares 64,000 Value ($000) $6,682 Avg Close $99.37 Range $90.94 - $107.88
Q4 2017
Shares 292,000 Value ($000) $33,186 Avg Close $98.52 Range $89.10 - $105.45
Q3 2017
Shares 481,700 Value ($000) $48,310 Avg Close $87.17 Range $83.05 - $91.26
Q2 2017
Shares 439,500 Value ($000) $41,928 Avg Close $90.68 Range $83.97 - $98.42
Q1 2017
Shares 532,200 Value ($000) $56,631 Avg Close $95.87 Range $90.65 - $100.35
Q4 2016
Shares 331,200 Value ($000) $36,528 Avg Close $97.29 Range $89.05 - $103.86
Q3 2016
Shares 310,400 Value ($000) $31,838 Avg Close $92.70 Range $87.64 - $96.76
Q2 2016
Shares 370,700 Value ($000) $39,176 Avg Close $89.91 Range $86.24 - $93.70
Q1 2016
Shares 332,500 Value ($000) $33,084 Avg Close $77.82 Range $66.21 - $88.51
Q4 2015
Shares 146,100 Value ($000) $12,958 Avg Close $77.78 Range $70.86 - $81.89
Q1 2015
Shares 223,935 Value ($000) $20,743 Avg Close $80.31 Range $75.19 - $83.36
Q4 2014
Shares 276,100 Value ($000) $24,915 Avg Close $75.13 Range $64.85 - $80.15
Q3 2014
Shares 147,200 Value ($000) $11,832 Avg Close $72.08 Range $68.32 - $76.48
Q2 2014
Shares 55,200 Value ($000) $4,781 Avg Close $71.81 Range $64.99 - $76.33
Q1 2014
Shares 184,001 Value ($000) $14,599 Avg Close $66.99 Range $61.56 - $69.55
Q4 2013
Shares 83,900 Value ($000) $6,662 Avg Close $63.12 Range $58.34 - $69.05
Q3 2013
Shares 274,195 Value ($000) $19,273 Avg Close $57.77 Range $53.04 - $60.49
Q2 2013
Shares 242,000 Value ($000) $15,079 Avg Close $55.89 Range $51.62 - $58.27