CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 215 Value ($000) $69 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 451 Value ($000) $148 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 621 Value ($000) $232 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 565 Value ($000) $192 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 826 Value ($000) $305 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 827 Value ($000) $372 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 244 Value ($000) $99 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 258 Value ($000) $101 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 246 Value ($000) $77 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 196 Value ($000) $51 Avg Close $260.64 Range $240.74 - $280.66
Q2 2023
Shares 152 Value ($000) $39 Avg Close $214.72 Range $197.01 - $252.23
Q1 2023
Shares 150 Value ($000) $34 Avg Close $234.88 Range $200.00 - $259.29
Q4 2022
Shares 222 Value ($000) $52 Avg Close $247.78 Range $213.48 - $290.11
Q3 2022
Shares 292 Value ($000) $82 Avg Close $275.28 Range $226.80 - $305.73
Q2 2022
Shares 170 Value ($000) $41 Avg Close $238.67 Range $220.20 - $263.35
Q1 2022
Shares 132 Value ($000) $32 Avg Close $224.06 Range $201.56 - $244.08
Q4 2021
Shares 65 Value ($000) $16 Avg Close $219.07 Range $188.34 - $238.60
Q3 2021
Shares 65 Value ($000) $13 Avg Close $192.03 Range $176.93 - $205.25
Q2 2021
Shares 65 Value ($000) $12 Avg Close $176.54 Range $155.12 - $187.43
Q1 2021
Shares 65 Value ($000) $11 Avg Close $145.09 Range $135.55 - $160.66
Q4 2020
Shares 53 Value ($000) $8 Avg Close $132.46 Range $112.61 - $150.01
Q3 2020
Shares 53 Value ($000) $6 Avg Close $115.24 Range $104.75 - $125.53
Q2 2020
Shares 53 Value ($000) $6 Avg Close $112.38 Range $91.41 - $131.71
Q1 2020
Shares 168 Value ($000) $21 Avg Close $138.12 Range $91.62 - $157.91
Q4 2019
Shares 141 Value ($000) $23 Avg Close $143.08 Range $126.98 - $151.92
Q3 2019
Shares 141 Value ($000) $21 Avg Close $129.94 Range $118.81 - $138.50
Q2 2019
Shares 141 Value ($000) $20 Avg Close $124.05 Range $113.35 - $131.41
Q1 2019
Shares 141 Value ($000) $17 Avg Close $106.13 Range $90.44 - $116.37
Q4 2018
Shares 276 Value ($000) $28 Avg Close $94.22 Range $84.25 - $112.33
Q3 2018
Shares 299 Value ($000) $36 Avg Close $111.45 Range $97.62 - $118.36
Q2 2018
Shares 299 Value ($000) $32 Avg Close $96.35 Range $88.11 - $102.02
Q1 2018
Shares 265 Value ($000) $28 Avg Close $99.37 Range $90.94 - $107.88
Q3 2016
Shares 38 Value ($000) $4 Avg Close $92.70 Range $87.64 - $96.76
Q1 2016
Shares 7 Value ($000) $1 Avg Close $77.82 Range $66.21 - $88.51
Q4 2015
Shares 7 Value ($000) $1 Avg Close $77.78 Range $70.86 - $81.89
Q3 2015
Shares 47 Value ($000) $4 Avg Close $87.63 Range $74.99 - $91.97
Q2 2015
Shares 7 Value ($000) $1 Avg Close $85.71 Range $79.86 - $89.84
Q1 2015
Shares 7 Value ($000) $1 Avg Close $80.31 Range $75.19 - $83.36
Q4 2014
Shares 7 Value ($000) $1 Avg Close $75.13 Range $64.85 - $80.15
Q3 2014
Shares 7 Value ($000) $1 Avg Close $72.08 Range $68.32 - $76.48