CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 812 Value ($000) $276 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 646 Value ($000) $238 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 607 Value ($000) $273 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 577 Value ($000) $234 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 608 Value ($000) $238 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 663 Value ($000) $207 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 813 Value ($000) $211 Avg Close $260.64 Range $240.74 - $280.66