CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,952 Value ($000) $1,584 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 151,205 Value ($000) $49,740 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 8,230 Value ($000) $3,073 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 214,985 Value ($000) $73,202 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 12,560 Value ($000) $4,633 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 13,353 Value ($000) $6,006 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 17,622 Value ($000) $7,141 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 518,022 Value ($000) $202,987 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 421,422 Value ($000) $131,665 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 7,731 Value ($000) $2,004 Avg Close $260.64 Range $240.74 - $280.66
Q2 2023
Shares 261,886 Value ($000) $67,182 Avg Close $214.72 Range $197.01 - $252.23
Q4 2022
Shares 9,914 Value ($000) $2,336 Avg Close $247.78 Range $213.48 - $290.11
Q2 2022
Shares 840 Value ($000) $200 Avg Close $238.67 Range $220.20 - $263.35
Q4 2021
Shares 7,095 Value ($000) $1,760 Avg Close $219.07 Range $188.34 - $238.60
Q3 2021
Shares 7,137 Value ($000) $1,419 Avg Close $192.03 Range $176.93 - $205.25
Q2 2021
Shares 5,616 Value ($000) $1,075 Avg Close $176.54 Range $155.12 - $187.43
Q1 2021
Shares 13,340 Value ($000) $2,195 Avg Close $145.09 Range $135.55 - $160.66
Q4 2020
Shares 5,518 Value ($000) $862 Avg Close $132.46 Range $112.61 - $150.01
Q3 2020
Shares 21,910 Value ($000) $2,681 Avg Close $115.24 Range $104.75 - $125.53
Q2 2020
Shares 84 Value ($000) $10 Avg Close $112.38 Range $91.41 - $131.71
Q1 2020
Shares 90 Value ($000) $11 Avg Close $138.12 Range $91.62 - $157.91
Q4 2019
Shares 19,253 Value ($000) $3,116 Avg Close $143.08 Range $126.98 - $151.92
Q3 2019
Shares 21,158 Value ($000) $3,079 Avg Close $129.94 Range $118.81 - $138.50
Q2 2019
Shares 22,790 Value ($000) $3,200 Avg Close $124.05 Range $113.35 - $131.41
Q3 2018
Shares 21,505 Value ($000) $2,619 Avg Close $111.45 Range $97.62 - $118.36
Q2 2018
Shares 19,140 Value ($000) $2,073 Avg Close $96.35 Range $88.11 - $102.02
Q1 2018
Shares 17,100 Value ($000) $1,785 Avg Close $99.37 Range $90.94 - $107.88
Q4 2017
Shares 14,632 Value ($000) $1,663 Avg Close $98.52 Range $89.10 - $105.45
Q3 2017
Shares 10,016 Value ($000) $1,005 Avg Close $87.17 Range $83.05 - $91.26
Q2 2017
Shares 8,996 Value ($000) $858 Avg Close $90.68 Range $83.97 - $98.42
Q1 2017
Shares 8,078 Value ($000) $860 Avg Close $95.87 Range $90.65 - $100.35
Q4 2016
Shares 6,785 Value ($000) $748 Avg Close $97.29 Range $89.05 - $103.86
Q3 2016
Shares 6,469 Value ($000) $664 Avg Close $92.70 Range $87.64 - $96.76
Q2 2016
Shares 5,820 Value ($000) $615 Avg Close $89.91 Range $86.24 - $93.70
Q1 2016
Shares 973 Value ($000) $97 Avg Close $77.82 Range $66.21 - $88.51
Q4 2015
Shares 843 Value ($000) $75 Avg Close $77.78 Range $70.86 - $81.89