CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 400 Value ($000) $49 Avg Close $106.13 Range $90.44 - $116.37
Q4 2018
Shares 400 Value ($000) $40 Avg Close $94.22 Range $84.25 - $112.33
Q3 2018
Shares 400 Value ($000) $49 Avg Close $111.45 Range $97.62 - $118.36
Q2 2018
Shares 560 Value ($000) $61 Avg Close $96.35 Range $88.11 - $102.02
Q1 2018
Shares 560 Value ($000) $58 Avg Close $99.37 Range $90.94 - $107.88
Q4 2017
Shares 560 Value ($000) $64 Avg Close $98.52 Range $89.10 - $105.45
Q3 2017
Shares 560 Value ($000) $56 Avg Close $87.17 Range $83.05 - $91.26
Q2 2017
Shares 560 Value ($000) $53 Avg Close $90.68 Range $83.97 - $98.42
Q1 2017
Shares 575 Value ($000) $61 Avg Close $95.87 Range $90.65 - $100.35